function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/17/2022',y:[33.50,33.85,33.05,33.85]},{ x:'11/18/2022',y:[33.85,34.20,33.15,33.60]},{ x:'11/21/2022',y:[33.80,33.80,33.10,33.25]},{ x:'11/22/2022',y:[33.40,33.65,33.40,33.65]},{ x:'11/23/2022',y:[33.80,33.80,33.45,33.55]},{ x:'11/24/2022',y:[33.55,33.80,33.45,33.80]},{ x:'11/25/2022',y:[33.55,33.80,33.55,33.80]},{ x:'11/28/2022',y:[33.65,33.85,33.60,33.85]},{ x:'11/29/2022',y:[33.90,33.95,33.60,33.80]},{ x:'11/30/2022',y:[33.80,34.10,33.70,33.70]},{ x:'12/01/2022',y:[33.75,34.00,33.70,33.85]},{ x:'12/02/2022',y:[33.70,33.80,33.65,33.70]},{ x:'12/05/2022',y:[33.70,34.20,33.70,34.05]},{ x:'12/06/2022',y:[34.10,34.20,33.75,33.75]},{ x:'12/07/2022',y:[33.80,34.00,33.45,33.90]},{ x:'12/08/2022',y:[33.65,33.65,33.60,33.65]},{ x:'12/09/2022',y:[33.55,33.55,33.35,33.40]},{ x:'12/12/2022',y:[33.40,33.50,33.25,33.25]},{ x:'12/13/2022',y:[33.25,33.40,33.25,33.40]},{ x:'12/14/2022',y:[33.75,33.90,33.40,33.40]},{ x:'12/15/2022',y:[33.70,33.70,33.15,33.15]},{ x:'12/16/2022',y:[33.10,33.15,32.90,32.90]},{ x:'12/19/2022',y:[32.70,32.85,32.65,32.70]},{ x:'12/20/2022',y:[32.75,32.75,32.50,32.55]},{ x:'12/21/2022',y:[32.55,32.60,32.35,32.35]},{ x:'12/22/2022',y:[32.80,32.80,32.00,32.30]},{ x:'12/23/2022',y:[32.30,32.30,32.00,32.20]},{ x:'12/26/2022',y:[32.50,32.50,32.10,32.15]},{ x:'12/27/2022',y:[32.30,32.30,32.15,32.15]},{ x:'12/28/2022',y:[32.15,32.20,32.05,32.15]},{ x:'12/29/2022',y:[32.05,32.15,32.05,32.15]},{ x:'12/30/2022',y:[32.15,32.15,32.00,32.10]},{ x:'01/03/2023',y:[32.00,32.10,31.95,32.00]},{ x:'01/04/2023',y:[32.20,32.20,31.90,32.00]},{ x:'01/05/2023',y:[32.00,32.20,31.90,31.90]},{ x:'01/06/2023',y:[32.20,32.25,31.90,32.00]},{ x:'01/09/2023',y:[32.00,32.05,31.90,32.05]},{ x:'01/10/2023',y:[31.95,31.95,31.75,31.85]},{ x:'01/11/2023',y:[31.85,31.90,31.80,31.80]},{ x:'01/12/2023',y:[31.75,31.75,31.60,31.60]},{ x:'01/13/2023',y:[31.50,31.50,31.30,31.40]},{ x:'01/16/2023',y:[31.50,31.60,31.40,31.55]},{ x:'01/17/2023',y:[31.55,31.60,31.50,31.50]},{ x:'01/30/2023',y:[31.55,31.55,31.45,31.55]},{ x:'01/31/2023',y:[31.55,32.40,31.55,32.10]},{ x:'02/01/2023',y:[32.10,32.10,31.95,31.95]},{ x:'02/02/2023',y:[32.00,32.15,32.00,32.10]},{ x:'02/03/2023',y:[32.10,32.10,32.00,32.05]},{ x:'02/06/2023',y:[32.15,32.50,32.15,32.45]},{ x:'02/07/2023',y:[32.45,32.55,32.35,32.45]},{ x:'02/08/2023',y:[32.45,32.50,32.25,32.40]},{ x:'02/09/2023',y:[32.25,32.55,32.25,32.25]},{ x:'02/10/2023',y:[32.20,32.25,31.80,32.10]},{ x:'02/13/2023',y:[32.00,32.00,31.90,31.90]},{ x:'02/14/2023',y:[31.90,32.00,31.80,32.00]},{ x:'02/15/2023',y:[31.90,32.15,31.85,32.15]},{ x:'02/16/2023',y:[32.00,32.15,31.80,32.15]},{ x:'02/17/2023',y:[32.15,32.30,32.10,32.30]},{ x:'02/20/2023',y:[32.35,34.00,32.35,33.45]},{ x:'02/21/2023',y:[33.75,33.90,33.00,33.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4440 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());