function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/23/2023',y:[34.85,34.85,34.50,34.80]},{ x:'03/24/2023',y:[34.80,34.80,34.55,34.70]},{ x:'03/27/2023',y:[35.05,35.10,34.75,35.05]},{ x:'03/28/2023',y:[35.10,35.10,34.80,34.85]},{ x:'03/29/2023',y:[34.85,34.95,34.55,34.55]},{ x:'03/30/2023',y:[34.70,34.80,34.70,34.75]},{ x:'03/31/2023',y:[34.80,35.00,34.80,34.90]},{ x:'04/06/2023',y:[35.05,35.25,34.90,35.15]},{ x:'04/07/2023',y:[35.15,35.40,35.15,35.25]},{ x:'04/10/2023',y:[35.25,35.40,35.10,35.25]},{ x:'04/11/2023',y:[35.30,35.40,35.15,35.25]},{ x:'04/12/2023',y:[35.35,35.35,35.00,35.10]},{ x:'04/13/2023',y:[35.00,35.05,34.95,34.95]},{ x:'04/14/2023',y:[34.95,35.00,34.80,34.90]},{ x:'04/17/2023',y:[34.90,34.90,34.70,34.85]},{ x:'04/18/2023',y:[34.80,34.90,34.70,34.85]},{ x:'04/19/2023',y:[34.85,34.95,34.65,34.70]},{ x:'04/20/2023',y:[34.65,34.75,34.60,34.65]},{ x:'04/21/2023',y:[34.70,34.80,34.35,34.40]},{ x:'04/24/2023',y:[34.50,34.50,34.35,34.50]},{ x:'04/25/2023',y:[34.45,34.50,34.15,34.25]},{ x:'04/26/2023',y:[34.40,34.50,34.00,34.30]},{ x:'04/27/2023',y:[34.35,34.50,34.20,34.25]},{ x:'04/28/2023',y:[34.40,34.40,34.25,34.30]},{ x:'05/02/2023',y:[34.50,35.00,34.30,34.35]},{ x:'05/03/2023',y:[34.35,34.35,34.00,34.10]},{ x:'05/04/2023',y:[34.15,34.35,34.15,34.20]},{ x:'05/05/2023',y:[34.75,34.75,34.20,34.25]},{ x:'05/08/2023',y:[34.25,34.45,34.15,34.25]},{ x:'05/09/2023',y:[34.25,34.25,33.65,33.75]},{ x:'05/10/2023',y:[34.75,34.75,33.00,33.50]},{ x:'05/11/2023',y:[33.50,33.50,32.50,32.50]},{ x:'05/12/2023',y:[32.60,32.60,32.35,32.50]},{ x:'05/15/2023',y:[32.50,32.55,32.20,32.50]},{ x:'05/16/2023',y:[32.60,32.90,32.55,32.60]},{ x:'05/17/2023',y:[32.95,32.95,32.60,32.65]},{ x:'05/18/2023',y:[32.70,32.75,32.60,32.65]},{ x:'05/19/2023',y:[32.75,33.15,32.65,32.95]},{ x:'05/22/2023',y:[32.95,33.10,32.95,33.10]},{ x:'05/23/2023',y:[33.15,33.40,33.10,33.40]},{ x:'05/24/2023',y:[33.45,34.30,33.35,34.30]},{ x:'05/25/2023',y:[34.30,34.35,34.05,34.10]},{ x:'05/26/2023',y:[34.10,34.10,33.50,33.60]},{ x:'05/29/2023',y:[33.90,33.90,33.05,33.60]},{ x:'05/30/2023',y:[33.60,33.70,33.55,33.55]},{ x:'05/31/2023',y:[34.00,34.00,33.60,33.70]},{ x:'06/01/2023',y:[33.80,34.15,33.80,34.00]},{ x:'06/02/2023',y:[34.20,34.30,34.00,34.15]},{ x:'06/05/2023',y:[34.20,34.95,34.20,34.65]},{ x:'06/06/2023',y:[34.75,34.80,34.40,34.40]},{ x:'06/07/2023',y:[31.60,32.20,31.50,32.05]},{ x:'06/08/2023',y:[32.05,32.20,31.60,31.60]},{ x:'06/09/2023',y:[31.60,31.70,31.30,31.35]},{ x:'06/12/2023',y:[31.35,31.35,31.00,31.15]},{ x:'06/13/2023',y:[31.10,31.15,30.85,30.90]},{ x:'06/14/2023',y:[30.90,31.00,30.45,30.45]},{ x:'06/15/2023',y:[30.45,30.45,30.10,30.15]},{ x:'06/16/2023',y:[30.15,30.60,30.10,30.45]},{ x:'06/19/2023',y:[30.50,31.35,30.50,31.30]},{ x:'06/20/2023',y:[31.30,31.45,30.95,31.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4440 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());