function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/25/2023',y:[26.05,26.20,26.05,26.15]},{ x:'10/26/2023',y:[26.10,26.10,26.00,26.05]},{ x:'10/27/2023',y:[25.95,26.15,25.95,26.10]},{ x:'10/31/2023',y:[26.15,26.15,25.95,26.00]},{ x:'11/01/2023',y:[25.85,26.00,25.80,25.90]},{ x:'11/02/2023',y:[25.80,26.35,25.80,26.00]},{ x:'11/03/2023',y:[26.00,26.20,26.00,26.15]},{ x:'11/06/2023',y:[26.00,26.10,25.80,26.00]},{ x:'11/07/2023',y:[26.00,26.30,26.00,26.00]},{ x:'11/08/2023',y:[26.10,26.40,26.05,26.35]},{ x:'11/09/2023',y:[26.50,26.65,26.30,26.65]},{ x:'11/10/2023',y:[26.80,26.80,26.50,26.70]},{ x:'11/13/2023',y:[26.70,26.70,26.60,26.60]},{ x:'11/14/2023',y:[26.40,26.40,26.05,26.30]},{ x:'11/15/2023',y:[26.25,26.35,25.85,26.30]},{ x:'11/16/2023',y:[26.30,26.30,26.20,26.20]},{ x:'11/17/2023',y:[26.25,26.25,26.10,26.10]},{ x:'11/20/2023',y:[26.10,26.15,26.10,26.15]},{ x:'11/21/2023',y:[26.15,26.40,26.15,26.30]},{ x:'11/22/2023',y:[26.30,26.30,26.10,26.20]},{ x:'11/23/2023',y:[26.20,26.20,26.00,26.15]},{ x:'11/24/2023',y:[26.20,26.25,26.15,26.15]},{ x:'11/27/2023',y:[26.10,26.15,26.05,26.05]},{ x:'11/28/2023',y:[26.10,26.15,26.05,26.10]},{ x:'11/29/2023',y:[26.15,26.15,25.95,25.95]},{ x:'11/30/2023',y:[26.05,26.10,25.90,25.95]},{ x:'12/01/2023',y:[25.95,25.95,25.75,25.80]},{ x:'12/04/2023',y:[26.05,26.20,25.80,26.05]},{ x:'12/05/2023',y:[26.10,26.10,25.80,25.90]},{ x:'12/06/2023',y:[26.00,26.00,25.80,25.90]},{ x:'12/07/2023',y:[25.90,26.05,25.85,26.00]},{ x:'12/08/2023',y:[26.00,26.30,25.95,26.30]},{ x:'12/11/2023',y:[26.30,26.50,26.05,26.15]},{ x:'12/12/2023',y:[26.15,26.20,25.85,26.10]},{ x:'12/18/2023',y:[26.05,26.10,26.00,26.10]},{ x:'12/19/2023',y:[26.10,26.25,26.10,26.15]},{ x:'01/10/2024',y:[26.20,26.20,26.05,26.10]},{ x:'01/11/2024',y:[26.10,26.10,26.00,26.05]},{ x:'01/12/2024',y:[26.05,26.10,25.90,26.00]},{ x:'01/15/2024',y:[26.10,26.25,25.95,25.95]},{ x:'01/16/2024',y:[26.15,26.25,25.95,25.95]},{ x:'01/17/2024',y:[25.90,25.95,25.85,25.90]},{ x:'01/18/2024',y:[25.85,25.85,25.40,25.40]},{ x:'01/19/2024',y:[25.40,25.60,25.30,25.40]},{ x:'01/22/2024',y:[25.35,25.50,25.35,25.45]},{ x:'01/23/2024',y:[25.80,26.15,25.45,25.45]},{ x:'01/24/2024',y:[25.55,25.65,25.50,25.55]},{ x:'01/25/2024',y:[25.60,25.60,25.40,25.40]},{ x:'01/26/2024',y:[25.85,25.85,25.10,25.30]},{ x:'01/29/2024',y:[25.30,25.30,25.05,25.05]},{ x:'01/30/2024',y:[25.05,25.05,24.80,24.85]},{ x:'01/31/2024',y:[24.85,24.90,24.80,24.80]},{ x:'02/01/2024',y:[24.80,24.80,24.45,24.65]},{ x:'02/02/2024',y:[24.65,24.65,24.15,24.30]},{ x:'02/05/2024',y:[24.25,24.25,23.40,23.50]},{ x:'02/15/2024',y:[24.00,24.00,23.45,23.50]},{ x:'02/16/2024',y:[23.55,23.60,23.40,23.55]},{ x:'02/19/2024',y:[23.60,24.45,23.60,24.30]},{ x:'02/20/2024',y:[24.65,24.70,24.50,24.55]},{ x:'02/21/2024',y:[24.55,24.80,24.55,24.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4440 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());